合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX241018C03175000 | 2023-10-11 5:16AM EDT | 2024-10-18 | 1,356.10 | 1,309.00 | 1,320.40 | 0.00 | - | 1 | 0 | 0.00% |
SPX241115C03175000 | 2024-06-26 11:46AM EDT | 2024-11-15 | 2,347.14 | 2,352.60 | 2,362.30 | 0.00 | - | - | 0 | 66.41% |
SPX250117C03175000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,084.50 | 2,262.30 | 2,270.20 | 0.00 | - | - | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P03175000 | 2024-06-25 4:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 69.14% |
SPX240816P03175000 | 2024-06-21 1:10PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 8 | 0 | 51.59% |
SPX240920P03175000 | 2024-06-18 11:22AM EDT | 2024-09-20 | 1.65 | 1.10 | 1.25 | 0.00 | - | 1 | 0 | 43.95% |
SPXW240930P03175000 | 2024-06-27 9:44AM EDT | 2024-09-30 | 1.50 | 1.35 | 1.55 | 0.00 | - | 7 | 0 | 42.47% |
SPXW241018P03175000 | 2024-06-10 10:06AM EDT | 2024-10-18 | 3.10 | 2.00 | 2.20 | 0.00 | - | 1 | 0 | 40.44% |
SPXW241115P03175000 | 2024-06-28 3:21PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.60 | 0.00 | - | 18 | 0 | 38.38% |
SPX241220P03175000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 36.39% |
SPX250117P03175000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 8.10 | 7.00 | 7.20 | 0.00 | - | 41 | 0 | 35.01% |